Venus LINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,261402 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,263354 | $0,261402 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,262338 | $0,263354 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,263805 | $0,262338 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,286249 | $0,263805 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,275369 | $0,286249 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,272472 | $0,275369 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,275781 | $0,272472 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,290250 | $0,275781 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,315939 | $0,290250 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,310035 | $0,315939 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,314791 | $0,310035 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,306663 | $0,314791 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,294150 | $0,306663 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,289544 | $0,294150 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,284275 | $0,289544 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,289575 | $0,284275 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,305618 | $0,289575 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,283741 | $0,305618 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,285864 | $0,283741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
