Venus BUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02250040 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02224343 | $0,02250040 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02228057 | $0,02224343 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02225972 | $0,02228057 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02226916 | $0,02225972 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02229982 | $0,02226916 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,02228805 | $0,02229982 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02223340 | $0,02228805 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02221199 | $0,02223340 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02218120 | $0,02221199 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02230461 | $0,02218120 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02233719 | $0,02230461 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02227826 | $0,02233719 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02227312 | $0,02227826 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02214702 | $0,02227312 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02229255 | $0,02214702 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02233149 | $0,02229255 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02229600 | $0,02233149 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02224339 | $0,02229600 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02235383 | $0,02224339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
