Vent Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $219.170 | $2.081,17 | $0,00087668 | N/A |
| 2025-04-04 | $218.724 | $1.823,78 | $0,00087499 | $0,00087668 |
| 2025-04-03 | $220.955 | $1.938,79 | $0,00088394 | $0,00087499 |
| 2025-04-02 | $221.149 | $832,86 | $0,00088488 | $0,00088394 |
| 2025-04-01 | $221.081 | $1.039,44 | $0,00088468 | $0,00088488 |
| 2025-03-31 | $209.723 | $3.677,83 | $0,00083889 | $0,00088468 |
| 2025-03-30 | $223.901 | $477,68 | $0,00089614 | $0,00083889 |
| 2025-03-29 | $239.682 | $4,00 | $0,00095869 | $0,00089614 |
| 2025-03-28 | $239.707 | $4,00 | $0,00095878 | $0,00095869 |
| 2025-03-27 | $239.707 | $4,00 | $0,00095878 | $0,00095878 |
| 2025-03-26 | $210.787 | $17,79 | $0,00084266 | $0,00095878 |
| 2025-03-25 | $228.457 | $5,38 | $0,00091530 | $0,00084266 |
| 2025-03-24 | $228.457 | $5,38 | $0,00091530 | $0,00091530 |
| 2025-03-21 | $225.057 | $971,53 | $0,00090023 | $0,00091530 |
| 2025-03-20 | $227.549 | $58,03 | $0,00091020 | $0,00090023 |
| 2025-03-19 | $238.560 | $1.520,43 | $0,00095324 | $0,00091020 |
| 2025-03-18 | $267.390 | $0,495217 | $0,00106956 | $0,00095324 |
| 2025-03-17 | $267.390 | $0,495217 | $0,00106956 | $0,00106956 |
| 2025-03-15 | $263.641 | $129,76 | $0,00106343 | $0,00106956 |
| 2025-03-14 | $268.972 | $133,41 | $0,00107772 | $0,00106343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
