Veno Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.545.945 | $9.207,40 | $0,01891490 | N/A |
| 2025-04-05 | $9.858.220 | $17.225,18 | $0,01955075 | $0,01891490 |
| 2025-04-04 | $10.059.029 | $18.269,86 | $0,01991823 | $0,01955075 |
| 2025-04-03 | $10.015.279 | $15.335,59 | $0,01985577 | $0,01991823 |
| 2025-04-02 | $10.832.984 | $8.387,89 | $0,02153135 | $0,01985577 |
| 2025-04-01 | $10.456.488 | $7.536,97 | $0,02070773 | $0,02153135 |
| 2025-03-31 | $10.715.412 | $10.501,19 | $0,02125427 | $0,02070773 |
| 2025-03-30 | $10.659.758 | $6.122,83 | $0,02117597 | $0,02125427 |
| 2025-03-29 | $11.056.077 | $18.469,80 | $0,02187578 | $0,02117597 |
| 2025-03-28 | $11.300.380 | $7.057,31 | $0,02243252 | $0,02187578 |
| 2025-03-27 | $10.756.600 | $9.270,92 | $0,02134909 | $0,02243252 |
| 2025-03-26 | $11.206.646 | $44.285 | $0,02235912 | $0,02134909 |
| 2025-03-25 | $10.543.748 | $17.151,85 | $0,02099126 | $0,02235912 |
| 2025-03-24 | $9.179.193 | $2.775,11 | $0,01822887 | $0,02099126 |
| 2025-03-23 | $9.213.121 | $5.645,73 | $0,01828592 | $0,01822887 |
| 2025-03-22 | $8.996.847 | $3.879,56 | $0,01784278 | $0,01828592 |
| 2025-03-21 | $9.163.681 | $19.325,18 | $0,01824090 | $0,01784278 |
| 2025-03-20 | $9.423.777 | $8.803,22 | $0,01871239 | $0,01824090 |
| 2025-03-19 | $9.199.635 | $7.485,45 | $0,01830836 | $0,01871239 |
| 2025-03-18 | $9.910.506 | $16.016,07 | $0,01974416 | $0,01830836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
