VENKO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $16.019,65 | $3,34 | $0,000000026751 | N/A |
| 2025-04-06 | $17.793,67 | $28,43 | $0,000000029794 | $0,000000026751 |
| 2025-04-05 | $17.515,63 | $2,31 | $0,000000029335 | $0,000000029794 |
| 2025-04-04 | $17.752,72 | $3,21 | $0,000000029643 | $0,000000029335 |
| 2025-04-03 | $19.588,28 | $13,91 | $0,000000032806 | $0,000000029643 |
| 2025-04-02 | $19.229,89 | $29,52 | $0,000000032206 | $0,000000032806 |
| 2025-04-01 | $18.760,01 | $2,51 | $0,000000031419 | $0,000000032206 |
| 2025-03-31 | $18.806,76 | $646,81 | $0,000000031524 | $0,000000031419 |
| 2025-03-30 | $18.689,57 | $1.395,84 | $0,000000031301 | $0,000000031524 |
| 2025-03-29 | $19.470,59 | $142,60 | $0,000000032786 | $0,000000031301 |
| 2025-03-28 | $20.761 | $388,93 | $0,000000034611 | $0,000000032786 |
| 2025-03-27 | $20.741 | $146,95 | $0,000000034571 | $0,000000034611 |
| 2025-03-26 | $21.709 | $175,07 | $0,000000036359 | $0,000000034571 |
| 2025-03-25 | $21.444 | $480,76 | $0,000000035892 | $0,000000036359 |
| 2025-03-24 | $20.085 | $229,61 | $0,000000033939 | $0,000000035892 |
| 2025-03-23 | $20.079 | $169,86 | $0,000000033615 | $0,000000033939 |
| 2025-03-22 | $20.369 | $34,44 | $0,000000034124 | $0,000000033615 |
| 2025-03-21 | $20.177 | $34,09 | $0,000000033781 | $0,000000034124 |
| 2025-03-20 | $21.048 | $116,80 | $0,000000035252 | $0,000000033781 |
| 2025-03-19 | $19.689,54 | $33,66 | $0,000000032976 | $0,000000035252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
