Venice Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $66.512.545 | $23.354.428 | $2,33 | N/A |
| 2025-04-03 | $67.799.332 | $20.896.366 | $2,37 | $2,33 |
| 2025-04-02 | $77.700.981 | $12.157.173 | $2,72 | $2,37 |
| 2025-04-01 | $74.004.335 | $9.578.754 | $2,59 | $2,72 |
| 2025-03-31 | $75.939.647 | $5.822.578 | $2,67 | $2,59 |
| 2025-03-30 | $73.971.516 | $6.288.661 | $2,61 | $2,67 |
| 2025-03-29 | $78.944.319 | $7.762.887 | $2,79 | $2,61 |
| 2025-03-28 | $82.277.788 | $10.694.983 | $2,92 | $2,79 |
| 2025-03-27 | $84.121.467 | $14.081.991 | $2,99 | $2,92 |
| 2025-03-26 | $87.450.247 | $7.740.223 | $3,11 | $2,99 |
| 2025-03-25 | $88.925.728 | $8.539.571 | $3,18 | $3,11 |
| 2025-03-24 | $84.912.053 | $8.915.111 | $3,02 | $3,18 |
| 2025-03-23 | $90.383.424 | $6.851.810 | $3,22 | $3,02 |
| 2025-03-22 | $87.830.318 | $8.953.947 | $3,13 | $3,22 |
| 2025-03-21 | $93.287.373 | $7.916.503 | $3,33 | $3,13 |
| 2025-03-20 | $94.087.725 | $7.774.853 | $3,37 | $3,33 |
| 2025-03-19 | $92.659.758 | $6.683.458 | $3,31 | $3,37 |
| 2025-03-18 | $242.810.588 | $8.965.485 | $3,55 | $3,31 |
| 2025-03-17 | $102.373.794 | $18.884.078 | $3,62 | $3,55 |
| 2025-03-16 | $102.373.794 | $6.874.564 | $3,51 | $3,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
