Venator Universe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $94.602 | $0,271238 | N/A |
| 2025-04-03 | $0,000000000000000000 | $102.856 | $0,272852 | $0,271238 |
| 2025-04-02 | $0,000000000000000000 | $93.899 | $0,274611 | $0,272852 |
| 2025-04-01 | $0,000000000000000000 | $77.353 | $0,273497 | $0,274611 |
| 2025-03-31 | $0,000000000000000000 | $103.927 | $0,276966 | $0,273497 |
| 2025-03-30 | $0,000000000000000000 | $115.977 | $0,273766 | $0,276966 |
| 2025-03-29 | $0,000000000000000000 | $95.042 | $0,271371 | $0,273766 |
| 2025-03-28 | $0,000000000000000000 | $89.749 | $0,273245 | $0,271371 |
| 2025-03-27 | $0,000000000000000000 | $101.914 | $0,272359 | $0,273245 |
| 2025-03-26 | $0,000000000000000000 | $102.976 | $0,275797 | $0,272359 |
| 2025-03-25 | $0,000000000000000000 | $93.261 | $0,275131 | $0,275797 |
| 2025-03-24 | $0,000000000000000000 | $88.167 | $0,274050 | $0,275131 |
| 2025-03-23 | $0,000000000000000000 | $103.293 | $0,271194 | $0,274050 |
| 2025-03-22 | $0,000000000000000000 | $100.908 | $0,269253 | $0,271194 |
| 2025-03-21 | $0,000000000000000000 | $92.809 | $0,276151 | $0,269253 |
| 2025-03-20 | $0,000000000000000000 | $99.202 | $0,276420 | $0,276151 |
| 2025-03-19 | $0,000000000000000000 | $104.630 | $0,276645 | $0,276420 |
| 2025-03-18 | $0,000000000000000000 | $79.586 | $0,275464 | $0,276645 |
| 2025-03-17 | $0,000000000000000000 | $122.766 | $0,269571 | $0,275464 |
| 2025-03-16 | $0,000000000000000000 | $99.062 | $0,267274 | $0,269571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
