Velvet AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $653.493 | $7.482,17 | $0,00059270 | N/A |
| 2025-04-05 | $635.962 | $12.592,81 | $0,00057553 | $0,00059270 |
| 2025-04-04 | $493.100 | $9.921,79 | $0,00044705 | $0,00057553 |
| 2025-04-03 | $643.696 | $3.314,07 | $0,00058314 | $0,00044705 |
| 2025-04-02 | $755.662 | $1.712,97 | $0,00068357 | $0,00058314 |
| 2025-04-01 | $699.589 | $533,84 | $0,00063311 | $0,00068357 |
| 2025-03-31 | $717.786 | $2.167,28 | $0,00064958 | $0,00063311 |
| 2025-03-30 | $723.547 | $7.859,22 | $0,00065573 | $0,00064958 |
| 2025-03-29 | $871.901 | $2.883,49 | $0,00078931 | $0,00065573 |
| 2025-03-28 | $904.576 | $4.575,42 | $0,00081909 | $0,00078931 |
| 2025-03-27 | $1.007.067 | $13.386,30 | $0,00091213 | $0,00081909 |
| 2025-03-26 | $1.127.023 | $4.679,96 | $0,00101993 | $0,00091213 |
| 2025-03-25 | $1.070.107 | $4.810,96 | $0,00096831 | $0,00101993 |
| 2025-03-24 | $991.088 | $6.808,54 | $0,00089691 | $0,00096831 |
| 2025-03-23 | $957.922 | $2.614,56 | $0,00086722 | $0,00089691 |
| 2025-03-22 | $919.369 | $2.185,34 | $0,00083094 | $0,00086722 |
| 2025-03-21 | $936.312 | $7.176,33 | $0,00084714 | $0,00083094 |
| 2025-03-20 | $1.060.040 | $16.740,25 | $0,00095970 | $0,00084714 |
| 2025-03-19 | $901.150 | $3.146,83 | $0,00081552 | $0,00095970 |
| 2025-03-18 | $942.769 | $5.953,26 | $0,00085318 | $0,00081552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
