Velocimeter FLOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.068,18 | $7,70 | $0,00003699 | N/A |
| 2025-04-03 | $10.342,35 | $9,41 | $0,00003822 | $0,00003699 |
| 2025-04-02 | $11.045,60 | $8,78 | $0,00004072 | $0,00003822 |
| 2025-04-01 | $11.113,70 | $14,81 | $0,00004092 | $0,00004072 |
| 2025-03-31 | $11.488,44 | $1,54 | $0,00004230 | $0,00004092 |
| 2025-03-30 | $11.324,14 | $1,90 | $0,00004170 | $0,00004230 |
| 2025-03-29 | $11.489,74 | $11,08 | $0,00004231 | $0,00004170 |
| 2025-03-28 | $12.169,46 | $4,17 | $0,00004481 | $0,00004231 |
| 2025-03-27 | $12.300,92 | $13,90 | $0,00004530 | $0,00004481 |
| 2025-03-26 | $13.151,94 | $4,22 | $0,00004843 | $0,00004530 |
| 2025-03-25 | $13.103,51 | $31,12 | $0,00004826 | $0,00004843 |
| 2025-03-24 | $12.530,81 | $1,52 | $0,00004614 | $0,00004826 |
| 2025-03-23 | $12.817,92 | $3,58 | $0,00004720 | $0,00004614 |
| 2025-03-22 | $12.631,39 | $4,87 | $0,00004652 | $0,00004720 |
| 2025-03-21 | $12.976,42 | $2,44 | $0,00004778 | $0,00004652 |
| 2025-03-20 | $13.256,22 | $2,78 | $0,00004876 | $0,00004778 |
| 2025-03-19 | $13.125,09 | $1,75 | $0,00004839 | $0,00004876 |
| 2025-03-18 | $13.096,29 | $16,13 | $0,00004819 | $0,00004839 |
| 2025-03-17 | $13.656,21 | $28,10 | $0,00005029 | $0,00004819 |
| 2025-03-16 | $14.065,99 | $38,87 | $0,00005180 | $0,00005029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
