Velo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $74.129.294 | $16.719.634 | $0,01006990 | N/A |
| 2025-04-06 | $83.333.479 | $8.123.726 | $0,01128047 | $0,01006990 |
| 2025-04-05 | $83.948.655 | $16.762.495 | $0,01135823 | $0,01128047 |
| 2025-04-04 | $83.392.094 | $17.094.061 | $0,01127520 | $0,01135823 |
| 2025-04-03 | $82.121.673 | $21.493.731 | $0,01111860 | $0,01127520 |
| 2025-04-02 | $89.341.804 | $12.949.292 | $0,01207493 | $0,01111860 |
| 2025-04-01 | $89.019.940 | $14.758.642 | $0,01205019 | $0,01207493 |
| 2025-03-31 | $90.297.734 | $10.029.176 | $0,01222446 | $0,01205019 |
| 2025-03-30 | $92.796.527 | $10.695.158 | $0,01257193 | $0,01222446 |
| 2025-03-29 | $95.941.732 | $16.275.053 | $0,01298891 | $0,01257193 |
| 2025-03-28 | $100.076.302 | $19.194.924 | $0,01351380 | $0,01298891 |
| 2025-03-27 | $100.258.228 | $13.575.522 | $0,01355959 | $0,01351380 |
| 2025-03-26 | $102.303.555 | $14.572.267 | $0,01384140 | $0,01355959 |
| 2025-03-25 | $99.403.037 | $13.224.721 | $0,01351441 | $0,01384140 |
| 2025-03-24 | $96.364.892 | $13.800.719 | $0,01299036 | $0,01351441 |
| 2025-03-23 | $94.260.628 | $10.043.374 | $0,01276355 | $0,01299036 |
| 2025-03-22 | $96.739.578 | $15.508.518 | $0,01309647 | $0,01276355 |
| 2025-03-21 | $101.262.866 | $19.358.916 | $0,01369641 | $0,01309647 |
| 2025-03-20 | $106.909.377 | $22.961.764 | $0,01446541 | $0,01369641 |
| 2025-03-19 | $100.933.102 | $18.052.955 | $0,01365506 | $0,01446541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
