VelasPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $905.709 | $2.242,36 | $0,00208949 | N/A |
| 2025-04-05 | $909.838 | $1.957,51 | $0,00209776 | $0,00208949 |
| 2025-04-04 | $941.057 | $1.678,59 | $0,00216975 | $0,00209776 |
| 2025-04-03 | $940.642 | $2.262,82 | $0,00216878 | $0,00216975 |
| 2025-04-02 | $969.784 | $844,60 | $0,00223669 | $0,00216878 |
| 2025-04-01 | $974.819 | $685,38 | $0,00224669 | $0,00223669 |
| 2025-03-31 | $929.742 | $51,20 | $0,00214359 | $0,00224669 |
| 2025-03-30 | $888.540 | $54,87 | $0,00205148 | $0,00214359 |
| 2025-03-29 | $888.540 | $54,87 | $0,00205148 | $0,00205148 |
| 2025-03-28 | $1.130.482 | $40,12 | $0,00260649 | $0,00205148 |
| 2025-03-27 | $1.130.771 | $40,14 | $0,00260821 | $0,00260649 |
| 2025-03-26 | $950.694 | $57,89 | $0,00219196 | $0,00260821 |
| 2025-03-25 | $923.644 | $70,38 | $0,00213029 | $0,00219196 |
| 2025-03-24 | $1.069.581 | $61,24 | $0,00246607 | $0,00213029 |
| 2025-03-23 | $1.055.187 | $120,62 | $0,00243288 | $0,00246607 |
| 2025-03-22 | $1.109.852 | $49,70 | $0,00255892 | $0,00243288 |
| 2025-03-21 | $1.095.646 | $5,04 | $0,00252433 | $0,00255892 |
| 2025-03-20 | $1.011.895 | $3,85 | $0,00233662 | $0,00252433 |
| 2025-03-19 | $1.062.230 | $1.080,45 | $0,00245193 | $0,00233662 |
| 2025-03-18 | $1.048.430 | $2.128,04 | $0,00242172 | $0,00245193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
