Velar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.806.547 | $141.715 | $0,01384144 | N/A |
| 2025-04-02 | $2.034.479 | $174.179 | $0,01563057 | $0,01384144 |
| 2025-04-01 | $2.009.323 | $221.943 | $0,01552717 | $0,01563057 |
| 2025-03-31 | $2.026.758 | $397.638 | $0,01555567 | $0,01552717 |
| 2025-03-30 | $1.833.377 | $377.315 | $0,01411456 | $0,01555567 |
| 2025-03-29 | $1.559.184 | $223.703 | $0,01203617 | $0,01411456 |
| 2025-03-28 | $1.543.041 | $249.847 | $0,01190373 | $0,01203617 |
| 2025-03-27 | $1.543.489 | $258.372 | $0,01193142 | $0,01190373 |
| 2025-03-26 | $1.517.050 | $207.190 | $0,01166872 | $0,01193142 |
| 2025-03-25 | $1.521.548 | $109.201 | $0,01180142 | $0,01166872 |
| 2025-03-24 | $1.488.897 | $114.167 | $0,01143067 | $0,01180142 |
| 2025-03-23 | $1.471.832 | $106.203 | $0,01135661 | $0,01143067 |
| 2025-03-22 | $1.467.868 | $151.671 | $0,01127444 | $0,01135661 |
| 2025-03-21 | $1.495.905 | $207.551 | $0,01152766 | $0,01127444 |
| 2025-03-20 | $1.507.233 | $214.111 | $0,01165531 | $0,01152766 |
| 2025-03-19 | $1.453.246 | $227.968 | $0,01119203 | $0,01165531 |
| 2025-03-18 | $1.497.782 | $210.120 | $0,01153214 | $0,01119203 |
| 2025-03-17 | $1.391.788 | $200.227 | $0,01073240 | $0,01153214 |
| 2025-03-16 | $1.366.495 | $172.756 | $0,01050593 | $0,01073240 |
| 2025-03-15 | $1.405.882 | $270.417 | $0,01080842 | $0,01050593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
