Vela Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $100.214 | $5.428,97 | $0,00595771 | N/A |
| 2025-04-03 | $104.396 | $3.003,55 | $0,00620902 | $0,00595771 |
| 2025-04-02 | $104.293 | $5.360,36 | $0,00620463 | $0,00620902 |
| 2025-04-01 | $102.661 | $8.299,63 | $0,00610575 | $0,00620463 |
| 2025-03-31 | $104.549 | $8.496,69 | $0,00622347 | $0,00610575 |
| 2025-03-30 | $100.329 | $8.530,98 | $0,00597232 | $0,00622347 |
| 2025-03-29 | $105.032 | $9.213,22 | $0,00624681 | $0,00597232 |
| 2025-03-28 | $103.618 | $8.652,78 | $0,00616271 | $0,00624681 |
| 2025-03-27 | $104.776 | $9.900,67 | $0,00623563 | $0,00616271 |
| 2025-03-26 | $101.691 | $8.974,76 | $0,00605244 | $0,00623563 |
| 2025-03-25 | $112.121 | $67.623 | $0,00667012 | $0,00605244 |
| 2025-03-24 | $117.150 | $118.109 | $0,00696750 | $0,00667012 |
| 2025-03-23 | $113.683 | $16.053,81 | $0,00679764 | $0,00696750 |
| 2025-03-22 | $108.136 | $8.296,97 | $0,00642809 | $0,00679764 |
| 2025-03-21 | $109.057 | $12.094,56 | $0,00647711 | $0,00642809 |
| 2025-03-20 | $109.853 | $12.338,82 | $0,00653348 | $0,00647711 |
| 2025-03-19 | $108.308 | $8.561,41 | $0,00644460 | $0,00653348 |
| 2025-03-18 | $109.411 | $10.392,29 | $0,00650885 | $0,00644460 |
| 2025-03-17 | $117.206 | $62.718 | $0,00697079 | $0,00650885 |
| 2025-03-16 | $115.258 | $9.142,68 | $0,00685313 | $0,00697079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
