VEIL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $363.067 | $124,46 | $0,00250082 | N/A |
| 2025-04-05 | $376.571 | $156,19 | $0,00259184 | $0,00250082 |
| 2025-04-04 | $368.112 | $97,62 | $0,00254649 | $0,00259184 |
| 2025-04-03 | $372.995 | $192,44 | $0,00256874 | $0,00254649 |
| 2025-04-02 | $380.253 | $138,49 | $0,00261897 | $0,00256874 |
| 2025-04-01 | $371.886 | $85,65 | $0,00256159 | $0,00261897 |
| 2025-03-31 | $376.719 | $96,76 | $0,00259514 | $0,00256159 |
| 2025-03-30 | $376.040 | $250,11 | $0,00259072 | $0,00259514 |
| 2025-03-29 | $375.569 | $95,29 | $0,00258785 | $0,00259072 |
| 2025-03-28 | $390.320 | $106,45 | $0,00268873 | $0,00258785 |
| 2025-03-27 | $393.733 | $116,80 | $0,00271333 | $0,00268873 |
| 2025-03-26 | $386.929 | $164,73 | $0,00266679 | $0,00271333 |
| 2025-03-25 | $391.880 | $108,97 | $0,00271629 | $0,00266679 |
| 2025-03-24 | $385.488 | $106,67 | $0,00266226 | $0,00271629 |
| 2025-03-23 | $381.385 | $125,10 | $0,00262900 | $0,00266226 |
| 2025-03-22 | $382.972 | $105,53 | $0,00264039 | $0,00262900 |
| 2025-03-21 | $385.889 | $92,93 | $0,00265679 | $0,00264039 |
| 2025-03-20 | $389.354 | $107,25 | $0,00268361 | $0,00265679 |
| 2025-03-19 | $376.549 | $102,82 | $0,00259703 | $0,00268361 |
| 2025-03-18 | $383.411 | $102,99 | $0,00264302 | $0,00259703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
