VectorChat.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $11.660,01 | $0,03226948 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.301,41 | $0,03501858 | $0,03226948 |
| 2025-04-02 | $0,000000000000000000 | $4.947,86 | $0,03769662 | $0,03501858 |
| 2025-04-01 | $0,000000000000000000 | $3.564,73 | $0,03510816 | $0,03769662 |
| 2025-03-31 | $0,000000000000000000 | $875,10 | $0,03457341 | $0,03510816 |
| 2025-03-30 | $0,000000000000000000 | $1.852,79 | $0,03485225 | $0,03457341 |
| 2025-03-29 | $0,000000000000000000 | $13.584,56 | $0,03659097 | $0,03485225 |
| 2025-03-28 | $0,000000000000000000 | $6.157,41 | $0,04431964 | $0,03659097 |
| 2025-03-27 | $0,000000000000000000 | $7.743,00 | $0,04773695 | $0,04431964 |
| 2025-03-26 | $0,000000000000000000 | $6.578,09 | $0,052253 | $0,04773695 |
| 2025-03-25 | $0,000000000000000000 | $8.187,74 | $0,054850 | $0,052253 |
| 2025-03-24 | $0,000000000000000000 | $22.768 | $0,052691 | $0,054850 |
| 2025-03-23 | $0,000000000000000000 | $4.891,80 | $0,051210 | $0,052691 |
| 2025-03-22 | $0,000000000000000000 | $4.866,26 | $0,052729 | $0,051210 |
| 2025-03-21 | $0,000000000000000000 | $32.047 | $0,055931 | $0,052729 |
| 2025-03-20 | $0,000000000000000000 | $22.614 | $0,062909 | $0,055931 |
| 2025-03-19 | $0,000000000000000000 | $2.069,76 | $0,04761003 | $0,062909 |
| 2025-03-18 | $0,000000000000000000 | $5.747,91 | $0,04759326 | $0,04761003 |
| 2025-03-17 | $0,000000000000000000 | $19.930,06 | $0,04771478 | $0,04759326 |
| 2025-03-16 | $0,000000000000000000 | $14.244,52 | $0,04403968 | $0,04771478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
