Vector Smart Gas USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $153.764 | $6.591,72 | $0,00001775 | N/A |
| 2025-04-04 | $114.112 | $4.938,60 | $0,00001231 | $0,00001775 |
| 2025-04-03 | $128.391 | $2.519,58 | $0,00001383 | $0,00001231 |
| 2025-04-02 | $138.625 | $4.838,08 | $0,00001495 | $0,00001383 |
| 2025-04-01 | $127.997 | $3.965,77 | $0,00001381 | $0,00001495 |
| 2025-03-31 | $129.321 | $6.841,70 | $0,00001396 | $0,00001381 |
| 2025-03-30 | $125.668 | $7.315,07 | $0,00001356 | $0,00001396 |
| 2025-03-29 | $128.745 | $2.944,34 | $0,00001389 | $0,00001356 |
| 2025-03-28 | $139.674 | $2.829,14 | $0,00001507 | $0,00001389 |
| 2025-03-27 | $145.007 | $5.114,43 | $0,00001587 | $0,00001507 |
| 2025-03-26 | $151.141 | $9.359,20 | $0,00001632 | $0,00001587 |
| 2025-03-25 | $162.529 | $5.253,74 | $0,00001754 | $0,00001632 |
| 2025-03-24 | $156.043 | $4.912,09 | $0,00001683 | $0,00001754 |
| 2025-03-23 | $170.471 | $11.418,98 | $0,00001839 | $0,00001683 |
| 2025-03-22 | $146.812 | $3.345,20 | $0,00001583 | $0,00001839 |
| 2025-03-21 | $158.579 | $4.610,14 | $0,00001711 | $0,00001583 |
| 2025-03-20 | $159.992 | $11.138,83 | $0,00001725 | $0,00001711 |
| 2025-03-19 | $145.240 | $3.139,81 | $0,00001567 | $0,00001725 |
| 2025-03-18 | $139.089 | $26.583 | $0,00001501 | $0,00001567 |
| 2025-03-17 | $144.886 | $44.770 | $0,00001563 | $0,00001501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
