VeChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.855.980.456 | $65.552.230 | $0,02159496 | N/A |
| 2025-04-02 | $2.017.122.032 | $50.064.163 | $0,02344304 | $0,02159496 |
| 2025-04-01 | $1.932.591.030 | $56.410.462 | $0,02249623 | $0,02344304 |
| 2025-03-31 | $1.952.338.149 | $41.574.612 | $0,02272808 | $0,02249623 |
| 2025-03-30 | $1.961.225.890 | $47.002.337 | $0,02283166 | $0,02272808 |
| 2025-03-29 | $2.078.455.120 | $66.230.304 | $0,02417436 | $0,02283166 |
| 2025-03-28 | $2.251.803.189 | $54.278.285 | $0,02619566 | $0,02417436 |
| 2025-03-27 | $2.263.318.351 | $61.001.148 | $0,02636890 | $0,02619566 |
| 2025-03-26 | $2.285.447.035 | $54.422.067 | $0,02657866 | $0,02636890 |
| 2025-03-25 | $2.253.857.171 | $76.375.792 | $0,02626004 | $0,02657866 |
| 2025-03-24 | $2.152.893.928 | $59.752.142 | $0,02505162 | $0,02626004 |
| 2025-03-23 | $2.173.581.846 | $40.557.778 | $0,02528802 | $0,02505162 |
| 2025-03-22 | $2.166.365.186 | $51.552.991 | $0,02517885 | $0,02528802 |
| 2025-03-21 | $2.240.612.892 | $54.330.176 | $0,02605454 | $0,02517885 |
| 2025-03-20 | $2.330.102.943 | $92.071.636 | $0,02709857 | $0,02605454 |
| 2025-03-19 | $2.171.807.701 | $54.916.298 | $0,02526150 | $0,02709857 |
| 2025-03-18 | $2.179.162.375 | $54.526.158 | $0,02534978 | $0,02526150 |
| 2025-03-17 | $2.089.731.098 | $45.788.801 | $0,02430343 | $0,02534978 |
| 2025-03-16 | $2.180.120.342 | $41.458.330 | $0,02534731 | $0,02430343 |
| 2025-03-15 | $2.126.247.370 | $53.986.333 | $0,02473968 | $0,02534731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
