VeBetterDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $24.891.555 | $154.532 | $0,127372 | N/A |
| 2025-04-02 | $27.958.473 | $142.292 | $0,143836 | $0,127372 |
| 2025-04-01 | $30.119.503 | $334.363 | $0,154767 | $0,143836 |
| 2025-03-31 | $30.813.682 | $193.104 | $0,162266 | $0,154767 |
| 2025-03-30 | $30.392.225 | $399.154 | $0,160106 | $0,162266 |
| 2025-03-29 | $41.342.931 | $3.907.363 | $0,217617 | $0,160106 |
| 2025-03-28 | $20.622.773 | $24.363.098 | $0,211485 | $0,217617 |
| 2025-03-27 | $20.622.773 | $24.363.098 | $0,211485 | $0,211485 |
| 2025-03-24 | $10.300.345 | $12.554,87 | $0,130405 | $0,211485 |
| 2025-03-23 | $10.268.850 | $12.432,11 | $0,129130 | $0,130405 |
| 2025-03-22 | $9.281.025 | $232.634 | $0,116062 | $0,129130 |
| 2025-03-21 | $10.100.826 | $217.813 | $0,123218 | $0,116062 |
| 2025-03-20 | $12.918.635 | $235.953 | $0,154337 | $0,123218 |
| 2025-03-19 | $13.416.007 | $150.452 | $0,159346 | $0,154337 |
| 2025-03-18 | $13.557.401 | $172.366 | $0,162440 | $0,159346 |
| 2025-03-17 | $12.489.054 | $166.846 | $0,165845 | $0,162440 |
| 2025-03-16 | $13.879.173 | $146.020 | $0,176477 | $0,165845 |
| 2025-03-15 | $14.000.941 | $200.846 | $0,176310 | $0,176477 |
| 2025-03-14 | $13.665.590 | $176.661 | $0,170596 | $0,176310 |
| 2025-03-13 | $15.248.038 | $223.001 | $0,190204 | $0,170596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
