Vcash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $19,99 | $0,068489 | N/A |
| 2025-04-05 | $0,000000000000000000 | $22,54 | $0,068756 | $0,068489 |
| 2025-04-04 | $0,000000000000000000 | $39,24 | $0,068238 | $0,068756 |
| 2025-04-03 | $0,000000000000000000 | $0,143102 | $0,071551 | $0,068238 |
| 2025-04-02 | $0,000000000000000000 | $0,143752 | $0,071876 | $0,071551 |
| 2025-04-01 | $0,000000000000000000 | $4,89 | $0,066838 | $0,071876 |
| 2025-03-31 | $0,000000000000000000 | $41,06 | $0,067516 | $0,066838 |
| 2025-03-30 | $0,000000000000000000 | $3,03 | $0,066084 | $0,067516 |
| 2025-03-29 | $0,000000000000000000 | $4,43 | $0,069174 | $0,066084 |
| 2025-03-28 | $0,000000000000000000 | $28,58 | $0,071521 | $0,069174 |
| 2025-03-27 | $0,000000000000000000 | $35,95 | $0,071235 | $0,071521 |
| 2025-03-26 | $0,000000000000000000 | $42,62 | $0,072630 | $0,071235 |
| 2025-03-25 | $0,000000000000000000 | $6,33 | $0,071928 | $0,072630 |
| 2025-03-24 | $0,000000000000000000 | $14,11 | $0,070192 | $0,071928 |
| 2025-03-23 | $0,000000000000000000 | $18,54 | $0,068737 | $0,070192 |
| 2025-03-22 | $0,000000000000000000 | $70,09 | $0,069738 | $0,068737 |
| 2025-03-21 | $0,000000000000000000 | $37,86 | $0,069094 | $0,069738 |
| 2025-03-20 | $0,000000000000000000 | $0,996461 | $0,071176 | $0,069094 |
| 2025-03-19 | $0,000000000000000000 | $0,054521 | $0,054593 | $0,071176 |
| 2025-03-18 | $0,000000000000000000 | $1,45 | $0,068937 | $0,054593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
