Vault Terminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $66.981 | $749,68 | $0,00006947 | N/A |
| 2025-04-03 | $68.758 | $658,70 | $0,00007093 | $0,00006947 |
| 2025-04-02 | $78.233 | $354,93 | $0,00008112 | $0,00007093 |
| 2025-04-01 | $77.824 | $265,77 | $0,00008072 | $0,00008112 |
| 2025-03-31 | $78.815 | $113,77 | $0,00008181 | $0,00008072 |
| 2025-03-30 | $78.844 | $517,41 | $0,00008179 | $0,00008181 |
| 2025-03-29 | $81.187 | $142,02 | $0,00008380 | $0,00008179 |
| 2025-03-28 | $87.119 | $133,06 | $0,00009035 | $0,00008380 |
| 2025-03-27 | $87.259 | $1.112,20 | $0,00009007 | $0,00009035 |
| 2025-03-26 | $93.507 | $643,02 | $0,00009698 | $0,00009007 |
| 2025-03-25 | $91.940 | $229,23 | $0,00009540 | $0,00009698 |
| 2025-03-24 | $85.032 | $745,66 | $0,00008830 | $0,00009540 |
| 2025-03-23 | $85.192 | $582,71 | $0,00008836 | $0,00008830 |
| 2025-03-22 | $84.192 | $1.084,92 | $0,00008738 | $0,00008836 |
| 2025-03-21 | $85.608 | $800,63 | $0,00008878 | $0,00008738 |
| 2025-03-20 | $87.230 | $1.511,51 | $0,00009047 | $0,00008878 |
| 2025-03-19 | $89.279 | $1.060,23 | $0,00009305 | $0,00009047 |
| 2025-03-18 | $93.376 | $1.382,50 | $0,00009695 | $0,00009305 |
| 2025-03-17 | $94.022 | $4.134,56 | $0,00009751 | $0,00009695 |
| 2025-03-16 | $95.155 | $1.125,30 | $0,00009869 | $0,00009751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
