Vault AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $200.473 | $53,99 | $0,00200473 | N/A |
| 2025-04-03 | $212.726 | $3,14 | $0,00213316 | $0,00200473 |
| 2025-04-02 | $215.103 | $3,16 | $0,00215077 | $0,00213316 |
| 2025-04-01 | $207.438 | $3,96 | $0,00207444 | $0,00215077 |
| 2025-03-31 | $203.288 | $9,70 | $0,00203466 | $0,00207444 |
| 2025-03-30 | $206.226 | $42,39 | $0,00206410 | $0,00203466 |
| 2025-03-29 | $206.520 | $42,39 | $0,00206417 | $0,00206410 |
| 2025-03-28 | $227.834 | $253,07 | $0,00227743 | $0,00206417 |
| 2025-03-27 | $236.733 | $3,26 | $0,00236733 | $0,00227743 |
| 2025-03-26 | $236.263 | $3,25 | $0,00236263 | $0,00236733 |
| 2025-03-25 | $238.917 | $6,71 | $0,00238917 | $0,00236263 |
| 2025-03-24 | $227.267 | $2,94 | $0,00227267 | $0,00238917 |
| 2025-03-23 | $227.267 | $2,94 | $0,00227267 | $0,00227267 |
| 2025-03-20 | $234.040 | $20,89 | $0,00234040 | $0,00227267 |
| 2025-03-19 | $218.158 | $2,07 | $0,00218158 | $0,00234040 |
| 2025-03-18 | $217.007 | $10,49 | $0,00217007 | $0,00218158 |
| 2025-03-17 | $215.416 | $10,41 | $0,00215381 | $0,00217007 |
| 2025-03-16 | $215.381 | $10,42 | $0,00215491 | $0,00215381 |
| 2025-03-09 | $244.273 | $74,67 | $0,00244273 | $0,00215491 |
| 2025-03-08 | $244.765 | $74,85 | $0,00244870 | $0,00244273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
