Vatra INU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11.954,16 | $0,00048175 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12.257,84 | $0,00048080 | $0,00048175 |
| 2025-04-04 | $0,000000000000000000 | $11.800,97 | $0,00048101 | $0,00048080 |
| 2025-04-03 | $0,000000000000000000 | $12.107,62 | $0,00048121 | $0,00048101 |
| 2025-04-02 | $0,000000000000000000 | $12.076,65 | $0,00048206 | $0,00048121 |
| 2025-04-01 | $0,000000000000000000 | $12.144,76 | $0,00048583 | $0,00048206 |
| 2025-03-31 | $0,000000000000000000 | $12.017,81 | $0,00048601 | $0,00048583 |
| 2025-03-30 | $0,000000000000000000 | $2.806,80 | $0,00048568 | $0,00048601 |
| 2025-03-29 | $0,000000000000000000 | $11,05 | $0,00048784 | $0,00048568 |
| 2025-03-28 | $0,000000000000000000 | $8.457,01 | $0,00048567 | $0,00048784 |
| 2025-03-27 | $0,000000000000000000 | $12.150,32 | $0,00048978 | $0,00048567 |
| 2025-03-26 | $0,000000000000000000 | $11.627,15 | $0,00048973 | $0,00048978 |
| 2025-03-25 | $0,000000000000000000 | $11.682,01 | $0,00049027 | $0,00048973 |
| 2025-03-24 | $0,000000000000000000 | $12.122,89 | $0,00049114 | $0,00049027 |
| 2025-03-23 | $0,000000000000000000 | $12.496,06 | $0,00048874 | $0,00049114 |
| 2025-03-22 | $0,000000000000000000 | $11.667,20 | $0,00047424 | $0,00048874 |
| 2025-03-21 | $0,000000000000000000 | $12.204,93 | $0,00050154 | $0,00047424 |
| 2025-03-20 | $0,000000000000000000 | $12.233,54 | $0,00049927 | $0,00050154 |
| 2025-03-19 | $0,000000000000000000 | $11.558,52 | $0,00049929 | $0,00049927 |
| 2025-03-18 | $0,000000000000000000 | $12.072,13 | $0,00049512 | $0,00049929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
