Vatican Mascot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $57.945 | $1.190,36 | $0,000000138153 | N/A |
| 2025-04-05 | $64.629 | $19,27 | $0,000000153626 | $0,000000138153 |
| 2025-04-04 | $66.042 | $1.953,03 | $0,000000156905 | $0,000000153626 |
| 2025-04-03 | $57.542 | $971,46 | $0,000000136592 | $0,000000156905 |
| 2025-04-02 | $54.281 | $453,86 | $0,000000129028 | $0,000000136592 |
| 2025-04-01 | $49.907 | $599,85 | $0,000000118632 | $0,000000129028 |
| 2025-03-31 | $53.274 | $130,45 | $0,000000125989 | $0,000000118632 |
| 2025-03-30 | $53.955 | $493,19 | $0,000000128380 | $0,000000125989 |
| 2025-03-29 | $58.296 | $589,76 | $0,000000138625 | $0,000000128380 |
| 2025-03-28 | $64.946 | $686,38 | $0,000000154371 | $0,000000138625 |
| 2025-03-27 | $67.086 | $2.722,76 | $0,000000159467 | $0,000000154371 |
| 2025-03-26 | $60.983 | $1.645,45 | $0,000000144960 | $0,000000159467 |
| 2025-03-25 | $58.713 | $1.454,92 | $0,000000139390 | $0,000000144960 |
| 2025-03-24 | $53.217 | $931,18 | $0,000000126817 | $0,000000139390 |
| 2025-03-23 | $47.908 | $665,80 | $0,000000113942 | $0,000000126817 |
| 2025-03-22 | $49.204 | $1.183,73 | $0,000000116938 | $0,000000113942 |
| 2025-03-21 | $49.204 | $1.183,73 | $0,000000116938 | $0,000000116938 |
| 2025-03-20 | $46.562 | $46,60 | $0,000000110722 | $0,000000116938 |
| 2025-03-19 | $46.259 | $58,04 | $0,000000109960 | $0,000000110722 |
| 2025-03-18 | $43.612 | $719,46 | $0,000000103667 | $0,000000109960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
