Vara Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.586.196 | $417.977 | $0,00584743 | N/A |
| 2025-04-05 | $13.735.383 | $208.345 | $0,00551137 | $0,00584743 |
| 2025-04-04 | $13.615.970 | $184.927 | $0,00547709 | $0,00551137 |
| 2025-04-03 | $14.805.593 | $209.136 | $0,00595755 | $0,00547709 |
| 2025-04-02 | $15.549.098 | $172.487 | $0,00631376 | $0,00595755 |
| 2025-04-01 | $15.633.925 | $322.926 | $0,00633809 | $0,00631376 |
| 2025-03-31 | $16.848.979 | $280.876 | $0,00685509 | $0,00633809 |
| 2025-03-30 | $17.401.867 | $626.655 | $0,00709916 | $0,00685509 |
| 2025-03-29 | $18.209.496 | $245.827 | $0,00748831 | $0,00709916 |
| 2025-03-28 | $19.771.024 | $244.731 | $0,00811769 | $0,00748831 |
| 2025-03-27 | $20.786.100 | $605.168 | $0,00855908 | $0,00811769 |
| 2025-03-26 | $20.330.506 | $125.572 | $0,00839109 | $0,00855908 |
| 2025-03-25 | $20.624.598 | $112.136 | $0,00856944 | $0,00839109 |
| 2025-03-24 | $20.027.659 | $325.200 | $0,00834506 | $0,00856944 |
| 2025-03-23 | $21.536.939 | $236.036 | $0,00898884 | $0,00834506 |
| 2025-03-22 | $20.222.797 | $663.678 | $0,00849251 | $0,00898884 |
| 2025-03-21 | $21.545.521 | $527.847 | $0,00914449 | $0,00849251 |
| 2025-03-20 | $21.819.244 | $332.119 | $0,00928117 | $0,00914449 |
| 2025-03-19 | $21.047.629 | $150.647 | $0,00897096 | $0,00928117 |
| 2025-03-18 | $21.719.197 | $81.714 | $0,00929551 | $0,00897096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
