VaporNodes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $151,25 | $0,00070230 | N/A |
| 2025-04-05 | $0,000000000000000000 | $34,67 | $0,00071629 | $0,00070230 |
| 2025-04-04 | $0,000000000000000000 | $43,69 | $0,00071638 | $0,00071629 |
| 2025-04-03 | $0,000000000000000000 | $973,76 | $0,00071142 | $0,00071638 |
| 2025-04-02 | $0,000000000000000000 | $870,15 | $0,00078245 | $0,00071142 |
| 2025-04-01 | $0,000000000000000000 | $23,66 | $0,00074280 | $0,00078245 |
| 2025-03-31 | $0,000000000000000000 | $304,05 | $0,00074447 | $0,00074280 |
| 2025-03-30 | $0,000000000000000000 | $203,81 | $0,00077555 | $0,00074447 |
| 2025-03-29 | $0,000000000000000000 | $114,43 | $0,00080623 | $0,00077555 |
| 2025-03-28 | $0,000000000000000000 | $1.081,67 | $0,00087236 | $0,00080623 |
| 2025-03-27 | $0,000000000000000000 | $42,70 | $0,00087026 | $0,00087236 |
| 2025-03-26 | $0,000000000000000000 | $40,89 | $0,00090192 | $0,00087026 |
| 2025-03-25 | $0,000000000000000000 | $1.260,60 | $0,00084305 | $0,00090192 |
| 2025-03-24 | $0,000000000000000000 | $13,73 | $0,00077556 | $0,00084305 |
| 2025-03-23 | $0,000000000000000000 | $109,13 | $0,00075882 | $0,00077556 |
| 2025-03-22 | $0,000000000000000000 | $86,00 | $0,00074960 | $0,00075882 |
| 2025-03-21 | $0,000000000000000000 | $227,59 | $0,00073381 | $0,00074960 |
| 2025-03-20 | $0,000000000000000000 | $48,14 | $0,00077169 | $0,00073381 |
| 2025-03-19 | $0,000000000000000000 | $36,04 | $0,00074886 | $0,00077169 |
| 2025-03-18 | $0,000000000000000000 | $54,44 | $0,00073760 | $0,00074886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
