Vanry Bridged USDC (Vanry) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $155.216 | $17.416,32 | $0,999145 | N/A |
| 2025-04-04 | $155.479 | $15.715,95 | $1,001 | $0,999145 |
| 2025-04-03 | $154.486 | $25.754 | $0,994494 | $1,001 |
| 2025-04-02 | $154.887 | $14.380,98 | $0,996630 | $0,994494 |
| 2025-04-01 | $155.627 | $22.897 | $1,002 | $0,996630 |
| 2025-03-31 | $154.954 | $18.798,38 | $0,997540 | $1,002 |
| 2025-03-30 | $154.536 | $11.224,56 | $0,995907 | $0,997540 |
| 2025-03-29 | $154.280 | $15.203,77 | $0,993084 | $0,995907 |
| 2025-03-28 | $156.516 | $22.439 | $1,007 | $0,993084 |
| 2025-03-27 | $156.052 | $19.907,26 | $1,004 | $1,007 |
| 2025-03-26 | $155.778 | $15.728,04 | $1,003 | $1,004 |
| 2025-03-25 | $155.923 | $10.681,73 | $1,000 | $1,003 |
| 2025-03-24 | $155.320 | $13.325,77 | $1,001 | $1,000 |
| 2025-03-23 | $155.879 | $13.635,59 | $1,003 | $1,001 |
| 2025-03-22 | $154.885 | $9.729,00 | $0,997193 | $1,003 |
| 2025-03-21 | $155.521 | $10.436,53 | $1,000 | $0,997193 |
| 2025-03-20 | $155.688 | $24.097 | $1,003 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $12.409,85 | $1,002 | $1,003 |
| 2025-03-18 | $0,000000000000000000 | $13.901,77 | $0,998883 | $1,002 |
| 2025-03-17 | $0,000000000000000000 | $18.022,87 | $1,002 | $0,998883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
