vankedisi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.657.569 | $6.189,89 | $0,01930399 | N/A |
| 2025-04-05 | $1.746.955 | $6.596,59 | $0,02041156 | $0,01930399 |
| 2025-04-04 | $1.682.336 | $13.841,10 | $0,01965685 | $0,02041156 |
| 2025-04-03 | $1.623.364 | $6.304,39 | $0,01896051 | $0,01965685 |
| 2025-04-02 | $1.763.424 | $5.075,59 | $0,02051351 | $0,01896051 |
| 2025-04-01 | $1.765.727 | $9.304,92 | $0,02059601 | $0,02051351 |
| 2025-03-31 | $1.844.663 | $20.482 | $0,02144898 | $0,02059601 |
| 2025-03-30 | $1.859.079 | $18.174,35 | $0,02183536 | $0,02144898 |
| 2025-03-29 | $2.102.039 | $11.489,71 | $0,02444209 | $0,02183536 |
| 2025-03-28 | $4.549.458 | $22.455 | $0,02472482 | $0,02444209 |
| 2025-03-27 | $4.326.385 | $80.129 | $0,02286725 | $0,02472482 |
| 2025-03-26 | $4.028.454 | $17.027,22 | $0,02150409 | $0,02286725 |
| 2025-03-25 | $4.034.130 | $35.892 | $0,02202442 | $0,02150409 |
| 2025-03-24 | $4.034.130 | $35.745 | $0,02193439 | $0,02202442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
