Vanar Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $49.098.423 | $24.223.748 | $0,02544621 | N/A |
| 2025-04-02 | $54.503.261 | $16.048.363 | $0,02814738 | $0,02544621 |
| 2025-04-01 | $53.792.983 | $18.173.405 | $0,02772517 | $0,02814738 |
| 2025-03-31 | $54.650.750 | $16.892.628 | $0,02823720 | $0,02772517 |
| 2025-03-30 | $52.744.871 | $16.672.300 | $0,02725789 | $0,02823720 |
| 2025-03-29 | $60.854.812 | $20.643.287 | $0,03144258 | $0,02725789 |
| 2025-03-28 | $68.783.017 | $23.477.655 | $0,03552806 | $0,03144258 |
| 2025-03-27 | $64.556.085 | $38.464.540 | $0,03336048 | $0,03552806 |
| 2025-03-26 | $64.252.331 | $25.487.127 | $0,03319697 | $0,03336048 |
| 2025-03-25 | $58.924.507 | $13.416.326 | $0,03058971 | $0,03319697 |
| 2025-03-24 | $57.045.306 | $13.278.462 | $0,02945850 | $0,03058971 |
| 2025-03-23 | $57.520.422 | $13.379.536 | $0,02968970 | $0,02945850 |
| 2025-03-22 | $53.438.752 | $13.221.513 | $0,02760023 | $0,02968970 |
| 2025-03-21 | $55.542.058 | $15.068.891 | $0,02868900 | $0,02760023 |
| 2025-03-20 | $58.362.138 | $24.231.422 | $0,03013572 | $0,02868900 |
| 2025-03-19 | $55.050.560 | $15.533.118 | $0,02843381 | $0,03013572 |
| 2025-03-18 | $56.837.586 | $15.059.966 | $0,02935462 | $0,02843381 |
| 2025-03-17 | $54.275.109 | $18.419.140 | $0,02811693 | $0,02935462 |
| 2025-03-16 | $57.842.050 | $18.782.087 | $0,02989433 | $0,02811693 |
| 2025-03-15 | $55.338.728 | $18.296.355 | $0,02857969 | $0,02989433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
