Vana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $161.749.134 | $23.573.381 | $5,25 | N/A |
| 2025-04-02 | $180.475.716 | $20.964.359 | $5,86 | $5,25 |
| 2025-04-01 | $188.164.026 | $64.178.563 | $6,11 | $5,86 |
| 2025-03-31 | $188.941.691 | $25.680.413 | $6,15 | $6,11 |
| 2025-03-30 | $189.131.899 | $17.034.088 | $6,10 | $6,15 |
| 2025-03-29 | $197.875.506 | $30.762.565 | $6,43 | $6,10 |
| 2025-03-28 | $229.942.664 | $55.825.648 | $7,45 | $6,43 |
| 2025-03-27 | $234.290.050 | $56.422.639 | $7,64 | $7,45 |
| 2025-03-26 | $225.539.245 | $46.862.514 | $7,32 | $7,64 |
| 2025-03-25 | $228.480.012 | $56.977.291 | $7,44 | $7,32 |
| 2025-03-24 | $224.545.218 | $45.319.202 | $7,29 | $7,44 |
| 2025-03-23 | $227.037.361 | $232.697.984 | $7,40 | $7,29 |
| 2025-03-22 | $235.625.724 | $312.049.059 | $7,63 | $7,40 |
| 2025-03-21 | $194.843.869 | $157.896.145 | $6,36 | $7,63 |
| 2025-03-20 | $176.449.250 | $44.972.186 | $5,75 | $6,36 |
| 2025-03-19 | $181.577.704 | $63.618.455 | $5,89 | $5,75 |
| 2025-03-18 | $205.628.405 | $77.004.483 | $6,68 | $5,89 |
| 2025-03-17 | $211.284.344 | $189.292.647 | $6,84 | $6,68 |
| 2025-03-16 | $177.013.920 | $22.191.177 | $5,73 | $6,84 |
| 2025-03-15 | $171.410.311 | $32.274.847 | $5,52 | $5,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
