Value DeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $48.735 | $1.670,52 | $0,01029637 | N/A |
| 2025-04-04 | $47.967 | $1.530,74 | $0,01009149 | $0,01029637 |
| 2025-04-03 | $47.656 | $1.458,43 | $0,01006926 | $0,01009149 |
| 2025-04-02 | $48.275 | $899,19 | $0,01019858 | $0,01006926 |
| 2025-04-01 | $50.318 | $861,00 | $0,01063021 | $0,01019858 |
| 2025-03-31 | $54.393 | $4,91 | $0,01149633 | $0,01063021 |
| 2025-03-30 | $57.843 | $149,58 | $0,01222710 | $0,01149633 |
| 2025-03-29 | $56.347 | $188,37 | $0,01190393 | $0,01222710 |
| 2025-03-28 | $61.519 | $13,34 | $0,01299661 | $0,01190393 |
| 2025-03-27 | $61.547 | $3,61 | $0,01300251 | $0,01299661 |
| 2025-03-26 | $61.462 | $23,32 | $0,01299161 | $0,01300251 |
| 2025-03-25 | $54.471 | $44,19 | $0,01152321 | $0,01299161 |
| 2025-03-24 | $48.237 | $123,72 | $0,01018999 | $0,01152321 |
| 2025-03-23 | $48.237 | $123,72 | $0,01018999 | $0,01018999 |
| 2025-03-22 | $56.850 | $2,00 | $0,01199178 | $0,01018999 |
| 2025-03-21 | $56.889 | $2,00 | $0,01198965 | $0,01199178 |
| 2025-03-20 | $59.197 | $21,00 | $0,01248898 | $0,01198965 |
| 2025-03-19 | $45.305 | $19,31 | $0,00956662 | $0,01248898 |
| 2025-03-18 | $56.829 | $70,35 | $0,01199211 | $0,00956662 |
| 2025-03-17 | $50.923 | $107,25 | $0,01074207 | $0,01199211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
