ValleyDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.869.148 | $30.573 | $0,327487 | N/A |
| 2025-04-04 | $10.988.645 | $35.856 | $0,365281 | $0,327487 |
| 2025-04-03 | $9.816.670 | $29.513 | $0,326670 | $0,365281 |
| 2025-04-02 | $11.638.330 | $35.087 | $0,386794 | $0,326670 |
| 2025-04-01 | $10.183.989 | $56.800 | $0,339113 | $0,386794 |
| 2025-03-31 | $9.098.589 | $28.089 | $0,303006 | $0,339113 |
| 2025-03-30 | $9.227.904 | $33.838 | $0,307243 | $0,303006 |
| 2025-03-29 | $9.562.368 | $31.708 | $0,318248 | $0,307243 |
| 2025-03-28 | $10.113.052 | $34.901 | $0,336727 | $0,318248 |
| 2025-03-27 | $11.360.576 | $35.946 | $0,378160 | $0,336727 |
| 2025-03-26 | $10.532.774 | $35.913 | $0,350556 | $0,378160 |
| 2025-03-25 | $11.686.999 | $40.792 | $0,388966 | $0,350556 |
| 2025-03-24 | $11.265.670 | $43.546 | $0,374740 | $0,388966 |
| 2025-03-23 | $9.815.873 | $32.784 | $0,328465 | $0,374740 |
| 2025-03-22 | $11.144.015 | $39.756 | $0,370855 | $0,328465 |
| 2025-03-21 | $11.128.562 | $40.860 | $0,369060 | $0,370855 |
| 2025-03-20 | $10.459.674 | $38.804 | $0,347967 | $0,369060 |
| 2025-03-19 | $2.069.238 | $34.838 | $0,324808 | $0,347967 |
| 2025-03-18 | $2.350.608 | $35.300 | $0,369159 | $0,324808 |
| 2025-03-17 | $2.283.892 | $41.448 | $0,358657 | $0,369159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
