Validity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.304.995 | $33.572 | $0,620715 | N/A |
| 2025-04-03 | $3.297.329 | $55.830 | $0,620283 | $0,620715 |
| 2025-04-02 | $3.381.338 | $31.674 | $0,636125 | $0,620283 |
| 2025-04-01 | $3.380.965 | $68.504 | $0,637103 | $0,636125 |
| 2025-03-31 | $3.471.533 | $80.186 | $0,653303 | $0,637103 |
| 2025-03-30 | $3.528.588 | $108.730 | $0,664116 | $0,653303 |
| 2025-03-29 | $3.662.140 | $126.941 | $0,689462 | $0,664116 |
| 2025-03-28 | $3.764.677 | $106.863 | $0,709232 | $0,689462 |
| 2025-03-27 | $3.586.879 | $12.590,77 | $0,675446 | $0,709232 |
| 2025-03-26 | $3.608.538 | $35.503 | $0,693572 | $0,675446 |
| 2025-03-25 | $3.567.677 | $31.764 | $0,671915 | $0,693572 |
| 2025-03-24 | $3.598.358 | $48.002 | $0,677770 | $0,671915 |
| 2025-03-23 | $3.614.685 | $25.003 | $0,680901 | $0,677770 |
| 2025-03-22 | $3.513.714 | $33.017 | $0,662062 | $0,680901 |
| 2025-03-21 | $3.455.153 | $72.905 | $0,650917 | $0,662062 |
| 2025-03-20 | $3.620.547 | $109.727 | $0,682347 | $0,650917 |
| 2025-03-19 | $3.501.911 | $67.716 | $0,660041 | $0,682347 |
| 2025-03-18 | $3.607.627 | $48.922 | $0,680043 | $0,660041 |
| 2025-03-17 | $3.436.130 | $61.606 | $0,647789 | $0,680043 |
| 2025-03-16 | $3.546.266 | $29.145 | $0,668652 | $0,647789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
