Vabble [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.819,08 | $2,14 | $0,00001539 | N/A |
| 2025-04-03 | $12.819,08 | $2,14 | $0,00001539 | $0,00001539 |
| 2025-04-02 | $12.981,75 | $4,08 | $0,00001558 | $0,00001539 |
| 2025-04-01 | $12.961,10 | $4,07 | $0,00001555 | $0,00001558 |
| 2025-03-31 | $12.961,10 | $4,07 | $0,00001555 | $0,00001555 |
| 2025-03-29 | $13.665,39 | $29,25 | $0,00001641 | $0,00001555 |
| 2025-03-28 | $14.179,35 | $30,35 | $0,00001702 | $0,00001641 |
| 2025-03-27 | $14.179,35 | $30,35 | $0,00001702 | $0,00001702 |
| 2025-03-23 | $14.127,73 | $4,92 | $0,00001697 | $0,00001702 |
| 2025-03-22 | $13.997,03 | $4,86 | $0,00001677 | $0,00001697 |
| 2025-03-21 | $14.271,24 | $3,47 | $0,00001709 | $0,00001677 |
| 2025-03-20 | $14.271,24 | $3,47 | $0,00001709 | $0,00001709 |
| 2025-03-19 | $13.780,46 | $17,07 | $0,00001656 | $0,00001709 |
| 2025-03-18 | $13.780,46 | $17,06 | $0,00001654 | $0,00001656 |
| 2025-03-17 | $13.780,46 | $17,06 | $0,00001654 | $0,00001654 |
| 2025-03-15 | $13.729,23 | $54,98 | $0,00001648 | $0,00001654 |
| 2025-03-14 | $13.605,80 | $662,50 | $0,00001633 | $0,00001648 |
| 2025-03-13 | $13.780,09 | $670,99 | $0,00001654 | $0,00001633 |
| 2025-03-12 | $11.943,45 | $670,82 | $0,00001434 | $0,00001654 |
| 2025-03-11 | $11.943,45 | $670,82 | $0,00001434 | $0,00001434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
