V.SYSTEMS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.266.959 | $446.514 | $0,00037543 | N/A |
| 2025-04-04 | $1.255.178 | $491.132 | $0,00037165 | $0,00037543 |
| 2025-04-03 | $1.231.997 | $445.645 | $0,00036546 | $0,00037165 |
| 2025-04-02 | $1.253.015 | $535.063 | $0,00037160 | $0,00036546 |
| 2025-04-01 | $1.246.075 | $445.270 | $0,00036969 | $0,00037160 |
| 2025-03-31 | $1.207.631 | $451.994 | $0,00035843 | $0,00036969 |
| 2025-03-30 | $1.216.402 | $392.273 | $0,00036119 | $0,00035843 |
| 2025-03-29 | $1.230.311 | $442.040 | $0,00036649 | $0,00036119 |
| 2025-03-28 | $1.232.379 | $399.390 | $0,00036591 | $0,00036649 |
| 2025-03-27 | $1.212.534 | $267.851 | $0,00036015 | $0,00036591 |
| 2025-03-26 | $1.184.354 | $341.548 | $0,00035192 | $0,00036015 |
| 2025-03-25 | $1.209.958 | $324.434 | $0,00035983 | $0,00035192 |
| 2025-03-24 | $1.207.904 | $429.625 | $0,00035862 | $0,00035983 |
| 2025-03-23 | $1.233.971 | $418.333 | $0,00036698 | $0,00035862 |
| 2025-03-22 | $1.223.745 | $330.946 | $0,00036402 | $0,00036698 |
| 2025-03-21 | $1.225.454 | $470.025 | $0,00036439 | $0,00036402 |
| 2025-03-20 | $1.221.683 | $411.789 | $0,00036440 | $0,00036439 |
| 2025-03-19 | $1.241.276 | $498.379 | $0,00036937 | $0,00036440 |
| 2025-03-18 | $1.158.667 | $537.449 | $0,00034479 | $0,00036937 |
| 2025-03-17 | $1.131.220 | $409.230 | $0,00033691 | $0,00034479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
