UXLINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $170.751.879 | $30.648.764 | $0,505547 | N/A |
| 2025-04-05 | $173.365.440 | $164.705.589 | $0,511355 | $0,505547 |
| 2025-04-04 | $168.817.277 | $73.796.008 | $0,498024 | $0,511355 |
| 2025-04-03 | $137.067.372 | $24.882.955 | $0,405176 | $0,498024 |
| 2025-04-02 | $143.370.130 | $15.936.137 | $0,424497 | $0,405176 |
| 2025-04-01 | $142.893.874 | $14.916.796 | $0,422747 | $0,424497 |
| 2025-03-31 | $146.232.893 | $9.382.349 | $0,431872 | $0,422747 |
| 2025-03-30 | $147.369.584 | $10.478.111 | $0,435796 | $0,431872 |
| 2025-03-29 | $156.032.860 | $26.773.234 | $0,462712 | $0,435796 |
| 2025-03-28 | $171.207.268 | $36.888.923 | $0,503206 | $0,462712 |
| 2025-03-27 | $169.041.505 | $62.804.409 | $0,499827 | $0,503206 |
| 2025-03-26 | $166.535.129 | $50.243.310 | $0,492562 | $0,499827 |
| 2025-03-25 | $162.977.864 | $53.096.626 | $0,484283 | $0,492562 |
| 2025-03-24 | $160.558.232 | $46.005.856 | $0,477343 | $0,484283 |
| 2025-03-23 | $168.123.176 | $25.734.888 | $0,497182 | $0,477343 |
| 2025-03-22 | $171.175.536 | $60.474.628 | $0,508867 | $0,497182 |
| 2025-03-21 | $167.951.011 | $55.918.995 | $0,496451 | $0,508867 |
| 2025-03-20 | $177.491.614 | $44.015.816 | $0,525385 | $0,496451 |
| 2025-03-19 | $184.851.228 | $239.955.802 | $0,544713 | $0,525385 |
| 2025-03-18 | $174.464.999 | $44.910.763 | $0,515929 | $0,544713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
