uTON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.794.326 | $10,87 | $3,54 | N/A |
| 2025-03-26 | $11.117.979 | $107,19 | $3,63 | $3,54 |
| 2025-03-25 | $11.079.371 | $107,47 | $3,64 | $3,63 |
| 2025-03-24 | $11.079.371 | $107,47 | $3,64 | $3,64 |
| 2025-03-23 | $11.035.088 | $7,22 | $3,61 | $3,64 |
| 2025-03-22 | $10.970.904 | $17,30 | $3,59 | $3,61 |
| 2025-03-21 | $11.337.234 | $74,42 | $3,68 | $3,59 |
| 2025-03-20 | $11.178.703 | $150,85 | $3,65 | $3,68 |
| 2025-03-19 | $11.178.703 | $150,85 | $3,65 | $3,65 |
| 2025-03-17 | $10.185.411 | $34,71 | $3,34 | $3,65 |
| 2025-03-16 | $8.803.562 | $29,22 | $2,88 | $3,34 |
| 2025-03-15 | $8.812.069 | $29,26 | $2,89 | $2,88 |
| 2025-03-14 | $8.443.009 | $2,82 | $2,76 | $2,89 |
| 2025-03-13 | $8.397.901 | $5,79 | $2,74 | $2,76 |
| 2025-03-12 | $8.060.158 | $37,83 | $2,63 | $2,74 |
| 2025-03-11 | $7.792.219 | $20,22 | $2,54 | $2,63 |
| 2025-03-10 | $7.991.239 | $15,66 | $2,59 | $2,54 |
| 2025-03-09 | $9.090.991 | $2,07 | $2,95 | $2,59 |
| 2025-03-08 | $9.228.120 | $4,67 | $2,99 | $2,95 |
| 2025-03-07 | $9.334.952 | $1,39 | $3,03 | $2,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
