Utility NexusMind USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.472,51 | $1,63 | N/A |
| 2025-04-05 | $0,000000000000000000 | $8.530,31 | $1,67 | $1,63 |
| 2025-04-04 | $0,000000000000000000 | $3.003,25 | $1,67 | $1,67 |
| 2025-04-03 | $0,000000000000000000 | $3.764,82 | $1,79 | $1,67 |
| 2025-04-02 | $0,000000000000000000 | $10.161,63 | $1,79 | $1,79 |
| 2025-04-01 | $0,000000000000000000 | $3.636,82 | $1,85 | $1,79 |
| 2025-03-31 | $0,000000000000000000 | $4.061,43 | $1,86 | $1,85 |
| 2025-03-30 | $0,000000000000000000 | $5.573,03 | $1,87 | $1,86 |
| 2025-03-29 | $0,000000000000000000 | $6.667,64 | $1,90 | $1,87 |
| 2025-03-28 | $0,000000000000000000 | $14.192,31 | $2,04 | $1,90 |
| 2025-03-27 | $0,000000000000000000 | $8.023,80 | $2,05 | $2,04 |
| 2025-03-26 | $0,000000000000000000 | $14.782,72 | $1,98 | $2,05 |
| 2025-03-25 | $0,000000000000000000 | $11.808,42 | $2,08 | $1,98 |
| 2025-03-24 | $0,000000000000000000 | $12.610,64 | $2,12 | $2,08 |
| 2025-03-23 | $0,000000000000000000 | $18.781,08 | $2,17 | $2,12 |
| 2025-03-22 | $0,000000000000000000 | $14.815,03 | $2,12 | $2,17 |
| 2025-03-21 | $0,000000000000000000 | $14.586,84 | $2,12 | $2,12 |
| 2025-03-20 | $0,000000000000000000 | $8.555,39 | $2,31 | $2,12 |
| 2025-03-19 | $0,000000000000000000 | $15.173,75 | $2,42 | $2,31 |
| 2025-03-18 | $0,000000000000000000 | $53.058 | $2,60 | $2,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
