USUALx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $55.741.069 | $1.335.122 | $0,168619 | N/A |
| 2025-04-04 | $53.096.384 | $315.840 | $0,159452 | $0,168619 |
| 2025-04-03 | $49.436.258 | $621.307 | $0,148259 | $0,159452 |
| 2025-04-02 | $55.406.906 | $343.485 | $0,166356 | $0,148259 |
| 2025-04-01 | $57.329.583 | $256.300 | $0,172995 | $0,166356 |
| 2025-03-31 | $57.154.845 | $299.709 | $0,172656 | $0,172995 |
| 2025-03-30 | $54.860.468 | $120.915 | $0,166463 | $0,172656 |
| 2025-03-29 | $59.241.090 | $755.260 | $0,179715 | $0,166463 |
| 2025-03-28 | $65.285.371 | $528.188 | $0,198087 | $0,179715 |
| 2025-03-27 | $53.181.207 | $439.177 | $0,197688 | $0,198087 |
| 2025-03-26 | $53.529.558 | $696.175 | $0,199262 | $0,197688 |
| 2025-03-25 | $52.263.243 | $167.706 | $0,195013 | $0,199262 |
| 2025-03-24 | $51.183.194 | $191.278 | $0,191009 | $0,195013 |
| 2025-03-23 | $49.541.100 | $331.562 | $0,185904 | $0,191009 |
| 2025-03-22 | $49.822.026 | $988.249 | $0,186891 | $0,185904 |
| 2025-03-21 | $49.953.594 | $1.053.143 | $0,187793 | $0,186891 |
| 2025-03-20 | $57.611.868 | $283.150 | $0,216054 | $0,187793 |
| 2025-03-19 | $57.483.741 | $893.469 | $0,218503 | $0,216054 |
| 2025-03-18 | $63.352.558 | $171.023 | $0,241918 | $0,218503 |
| 2025-03-17 | $59.526.425 | $233.891 | $0,228182 | $0,241918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
