Usual USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $89.994.182 | $45.447.847 | $0,118772 | N/A |
| 2025-04-05 | $94.282.956 | $144.380.290 | $0,124506 | $0,118772 |
| 2025-04-04 | $86.639.231 | $21.903.850 | $0,114196 | $0,124506 |
| 2025-04-03 | $82.391.824 | $27.880.908 | $0,108489 | $0,114196 |
| 2025-04-02 | $90.365.131 | $20.385.478 | $0,119888 | $0,108489 |
| 2025-04-01 | $92.175.358 | $18.048.297 | $0,122361 | $0,119888 |
| 2025-03-31 | $92.502.545 | $14.098.820 | $0,123220 | $0,122361 |
| 2025-03-30 | $91.303.249 | $18.290.260 | $0,122082 | $0,123220 |
| 2025-03-29 | $97.035.363 | $28.217.485 | $0,129464 | $0,122082 |
| 2025-03-28 | $107.951.677 | $19.435.733 | $0,144072 | $0,129464 |
| 2025-03-27 | $106.396.436 | $26.364.234 | $0,142640 | $0,144072 |
| 2025-03-26 | $109.482.663 | $34.312.871 | $0,147196 | $0,142640 |
| 2025-03-25 | $104.251.683 | $20.759.994 | $0,140736 | $0,147196 |
| 2025-03-24 | $101.374.127 | $15.019.769 | $0,138081 | $0,140736 |
| 2025-03-23 | $99.172.268 | $13.499.944 | $0,135575 | $0,138081 |
| 2025-03-22 | $99.315.506 | $25.708.867 | $0,136516 | $0,135575 |
| 2025-03-21 | $102.604.314 | $22.159.954 | $0,144923 | $0,136516 |
| 2025-03-20 | $110.125.718 | $28.366.517 | $0,156450 | $0,144923 |
| 2025-03-19 | $110.901.622 | $31.789.570 | $0,159394 | $0,156450 |
| 2025-03-18 | $121.547.832 | $20.064.788 | $0,180672 | $0,159394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
