Usual USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $870.403.250 | $14.204.228 | $0,997913 | N/A |
| 2025-04-02 | $875.325.689 | $14.871.300 | $0,997837 | $0,997913 |
| 2025-04-01 | $879.975.694 | $37.795.881 | $0,997963 | $0,997837 |
| 2025-03-31 | $896.491.139 | $7.206.328 | $0,997889 | $0,997963 |
| 2025-03-30 | $898.659.100 | $23.859.390 | $0,997821 | $0,997889 |
| 2025-03-29 | $908.903.137 | $69.988.654 | $0,997939 | $0,997821 |
| 2025-03-28 | $939.670.037 | $18.416.844 | $0,997643 | $0,997939 |
| 2025-03-27 | $948.620.695 | $43.101.182 | $0,997706 | $0,997643 |
| 2025-03-26 | $951.180.824 | $34.188.717 | $0,997962 | $0,997706 |
| 2025-03-25 | $949.442.015 | $13.235.164 | $0,997810 | $0,997962 |
| 2025-03-24 | $955.123.280 | $27.447.991 | $0,998049 | $0,997810 |
| 2025-03-23 | $948.427.743 | $16.621.026 | $0,997987 | $0,998049 |
| 2025-03-22 | $953.708.627 | $67.172.485 | $0,997836 | $0,997987 |
| 2025-03-21 | $975.544.725 | $12.309.069 | $0,997726 | $0,997836 |
| 2025-03-20 | $979.440.079 | $13.513.422 | $0,998141 | $0,997726 |
| 2025-03-19 | $984.792.568 | $77.630.590 | $0,997552 | $0,998141 |
| 2025-03-18 | $989.251.623 | $66.584.897 | $0,997672 | $0,997552 |
| 2025-03-17 | $976.059.985 | $4.067.679 | $0,998022 | $0,997672 |
| 2025-03-16 | $975.882.764 | $1.328.591 | $0,997864 | $0,998022 |
| 2025-03-15 | $975.929.461 | $54.941.073 | $0,997690 | $0,997864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
