Ustream Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $211.668 | $1.644,07 | $0,00021100 | N/A |
| 2025-04-05 | $229.426 | $558,98 | $0,00022946 | $0,00021100 |
| 2025-04-04 | $218.435 | $907,83 | $0,00021849 | $0,00022946 |
| 2025-04-03 | $226.901 | $1.286,83 | $0,00022698 | $0,00021849 |
| 2025-04-02 | $248.483 | $12.045,89 | $0,00024739 | $0,00022698 |
| 2025-04-01 | $219.717 | $3.270,45 | $0,00021946 | $0,00024739 |
| 2025-03-31 | $212.997 | $2.116,71 | $0,00021287 | $0,00021946 |
| 2025-03-30 | $196.054 | $5.609,70 | $0,00019701 | $0,00021287 |
| 2025-03-29 | $204.739 | $969,34 | $0,00020580 | $0,00019701 |
| 2025-03-28 | $223.286 | $1.393,25 | $0,00022240 | $0,00020580 |
| 2025-03-27 | $228.091 | $1.729,23 | $0,00022711 | $0,00022240 |
| 2025-03-26 | $249.915 | $5.972,62 | $0,00024984 | $0,00022711 |
| 2025-03-25 | $217.395 | $5.469,17 | $0,00021763 | $0,00024984 |
| 2025-03-24 | $209.785 | $5.221,05 | $0,00021118 | $0,00021763 |
| 2025-03-23 | $188.167 | $2.304,71 | $0,00018903 | $0,00021118 |
| 2025-03-22 | $182.119 | $6.590,81 | $0,00018226 | $0,00018903 |
| 2025-03-21 | $194.452 | $2.519,09 | $0,00019442 | $0,00018226 |
| 2025-03-20 | $211.989 | $517,37 | $0,00021211 | $0,00019442 |
| 2025-03-19 | $196.558 | $3.529,31 | $0,00019770 | $0,00021211 |
| 2025-03-18 | $201.073 | $572,38 | $0,00020110 | $0,00019770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
