USSI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $12.964.313 | $32.694 | $1,009 | N/A |
| 2025-04-05 | $12.955.306 | $33.360 | $1,007 | $1,009 |
| 2025-04-04 | $12.932.814 | $50.744 | $1,006 | $1,007 |
| 2025-04-03 | $12.951.180 | $197.859 | $1,007 | $1,006 |
| 2025-04-02 | $12.957.949 | $282.232 | $1,007 | $1,007 |
| 2025-04-01 | $12.966.514 | $1.087.170 | $1,009 | $1,007 |
| 2025-03-31 | $13.025.412 | $1.373.615 | $1,013 | $1,009 |
| 2025-03-30 | $12.314.266 | $473.276 | $1,020 | $1,013 |
| 2025-03-29 | $12.273.860 | $804.968 | $1,017 | $1,020 |
| 2025-03-28 | $12.215.519 | $132.416 | $1,012 | $1,017 |
| 2025-03-27 | $12.223.461 | $650.820 | $1,013 | $1,012 |
| 2025-03-26 | $12.222.158 | $718.172 | $1,012 | $1,013 |
| 2025-03-25 | $12.219.143 | $155.523 | $1,014 | $1,012 |
| 2025-03-24 | $12.242.563 | $84.716 | $1,012 | $1,014 |
| 2025-03-23 | $12.225.149 | $214.629 | $1,012 | $1,012 |
| 2025-03-22 | $12.216.119 | $265.800 | $1,012 | $1,012 |
| 2025-03-21 | $12.202.138 | $728.970 | $1,010 | $1,012 |
| 2025-03-20 | $12.182.624 | $435.703 | $1,009 | $1,010 |
| 2025-03-19 | $12.216.797 | $254.432 | $1,012 | $1,009 |
| 2025-03-18 | $12.212.648 | $66.893 | $1,011 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
