USK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.434.302 | $7.066,66 | $0,828331 | N/A |
| 2025-04-02 | $1.436.374 | $11.403,54 | $0,829527 | $0,828331 |
| 2025-04-01 | $1.425.435 | $14.264,05 | $0,823061 | $0,829527 |
| 2025-03-31 | $1.428.408 | $9.077,22 | $0,821772 | $0,823061 |
| 2025-03-30 | $1.432.887 | $7.781,96 | $0,826690 | $0,821772 |
| 2025-03-29 | $1.472.823 | $6.904,29 | $0,849913 | $0,826690 |
| 2025-03-28 | $1.503.263 | $3.200,89 | $0,867657 | $0,849913 |
| 2025-03-27 | $1.566.825 | $4.029,38 | $0,903964 | $0,867657 |
| 2025-03-26 | $1.567.413 | $7.328,31 | $0,904303 | $0,903964 |
| 2025-03-25 | $1.570.575 | $10.188,25 | $0,906128 | $0,904303 |
| 2025-03-24 | $1.511.957 | $13.319,27 | $0,871830 | $0,906128 |
| 2025-03-23 | $1.528.269 | $7.983,25 | $0,880174 | $0,871830 |
| 2025-03-22 | $1.496.023 | $8.057,03 | $0,861060 | $0,880174 |
| 2025-03-21 | $1.509.577 | $6.133,31 | $0,869019 | $0,861060 |
| 2025-03-20 | $1.510.563 | $9.323,30 | $0,868363 | $0,869019 |
| 2025-03-19 | $1.472.748 | $14.289,90 | $0,846123 | $0,868363 |
| 2025-03-18 | $1.508.245 | $5.407,17 | $0,862207 | $0,846123 |
| 2025-03-17 | $1.515.683 | $5.324,40 | $0,865705 | $0,862207 |
| 2025-03-16 | $1.537.101 | $4.608,20 | $0,877939 | $0,865705 |
| 2025-03-15 | $1.482.826 | $8.639,39 | $0,845951 | $0,877939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
