uShark Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $85.403 | $0,00003699 | N/A |
| 2025-04-04 | $0,000000000000000000 | $13.847,05 | $0,00003698 | $0,00003699 |
| 2025-04-03 | $0,000000000000000000 | $23.242 | $0,00004000 | $0,00003698 |
| 2025-04-02 | $0,000000000000000000 | $29.161 | $0,00003498 | $0,00004000 |
| 2025-04-01 | $0,000000000000000000 | $31.437 | $0,00004101 | $0,00003498 |
| 2025-03-31 | $0,000000000000000000 | $890,11 | $0,00004401 | $0,00004101 |
| 2025-03-30 | $0,000000000000000000 | $32.809 | $0,00004403 | $0,00004401 |
| 2025-03-29 | $0,000000000000000000 | $63.810 | $0,00004398 | $0,00004403 |
| 2025-03-28 | $0,000000000000000000 | $108.189 | $0,00004499 | $0,00004398 |
| 2025-03-27 | $0,000000000000000000 | $97.225 | $0,00004602 | $0,00004499 |
| 2025-03-26 | $0,000000000000000000 | $84.029 | $0,00004801 | $0,00004602 |
| 2025-03-25 | $0,000000000000000000 | $83.983 | $0,00004801 | $0,00004801 |
| 2025-03-24 | $0,000000000000000000 | $82.990 | $0,00004798 | $0,00004801 |
| 2025-03-23 | $0,000000000000000000 | $83.211 | $0,00004799 | $0,00004798 |
| 2025-03-22 | $0,000000000000000000 | $85.312 | $0,00004799 | $0,00004799 |
| 2025-03-21 | $0,000000000000000000 | $86.065 | $0,00004797 | $0,00004799 |
| 2025-03-20 | $0,000000000000000000 | $85.279 | $0,00004804 | $0,00004797 |
| 2025-03-19 | $0,000000000000000000 | $85.377 | $0,00004799 | $0,00004804 |
| 2025-03-18 | $0,000000000000000000 | $87.373 | $0,00004800 | $0,00004799 |
| 2025-03-17 | $0,000000000000000000 | $97.364 | $0,00004799 | $0,00004800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
