USDD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $304.812.609 | $23.212.018 | $1,000 | N/A |
| 2025-04-04 | $294.395.005 | $8.413.606 | $0,999342 | $1,000 |
| 2025-04-03 | $277.626.165 | $7.427.340 | $0,999270 | $0,999342 |
| 2025-04-02 | $273.868.050 | $4.375.527 | $0,999660 | $0,999270 |
| 2025-04-01 | $264.804.513 | $5.885.250 | $0,999148 | $0,999660 |
| 2025-03-31 | $252.928.693 | $4.806.010 | $0,999464 | $0,999148 |
| 2025-03-30 | $241.110.961 | $3.546.935 | $1,000 | $0,999464 |
| 2025-03-29 | $230.301.632 | $6.286.041 | $0,999808 | $1,000 |
| 2025-03-28 | $258.128.727 | $8.964.937 | $0,999855 | $0,999808 |
| 2025-03-27 | $265.438.032 | $9.906.524 | $1,000 | $0,999855 |
| 2025-03-26 | $264.101.136 | $6.048.700 | $1,000 | $1,000 |
| 2025-03-25 | $263.633.903 | $6.746.389 | $1,001 | $1,000 |
| 2025-03-24 | $254.276.744 | $5.930.856 | $1,001 | $1,001 |
| 2025-03-23 | $250.779.144 | $3.946.132 | $1,001 | $1,001 |
| 2025-03-22 | $250.145.134 | $4.489.688 | $1,001 | $1,001 |
| 2025-03-21 | $240.842.092 | $11.003.395 | $0,999769 | $1,001 |
| 2025-03-20 | $257.880.193 | $9.720.925 | $1,000 | $0,999769 |
| 2025-03-19 | $263.828.236 | $9.471.944 | $0,999700 | $1,000 |
| 2025-03-18 | $274.955.003 | $4.258.072 | $0,999967 | $0,999700 |
| 2025-03-17 | $265.808.667 | $4.355.910 | $0,999602 | $0,999967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
