USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $60.650.587.987 | $15.668.393.223 | $0,999908 | N/A |
| 2025-04-02 | $60.114.128.865 | $9.765.632.630 | $0,999951 | $0,999908 |
| 2025-04-01 | $60.076.751.941 | $9.494.936.677 | $0,999990 | $0,999951 |
| 2025-03-31 | $60.187.903.066 | $3.114.496.900 | $1,000 | $0,999990 |
| 2025-03-30 | $60.247.248.035 | $6.860.733.820 | $0,999972 | $1,000 |
| 2025-03-29 | $60.252.631.299 | $11.664.786.038 | $0,999984 | $0,999972 |
| 2025-03-28 | $60.340.763.782 | $9.569.950.522 | $0,999894 | $0,999984 |
| 2025-03-27 | $60.151.001.188 | $7.248.632.302 | $0,999898 | $0,999894 |
| 2025-03-26 | $60.053.637.823 | $9.348.740.745 | $0,999872 | $0,999898 |
| 2025-03-25 | $59.698.466.613 | $10.411.079.163 | $0,999869 | $0,999872 |
| 2025-03-24 | $59.696.955.513 | $4.476.144.517 | $0,999861 | $0,999869 |
| 2025-03-23 | $59.608.085.871 | $1.689.818.448 | $0,999893 | $0,999861 |
| 2025-03-22 | $59.598.715.492 | $4.087.961.492 | $0,999896 | $0,999893 |
| 2025-03-21 | $59.156.318.409 | $6.095.908.172 | $0,999799 | $0,999896 |
| 2025-03-20 | $59.120.717.326 | $7.151.949.722 | $0,999799 | $0,999799 |
| 2025-03-19 | $58.812.622.301 | $8.346.454.615 | $0,999854 | $0,999799 |
| 2025-03-18 | $58.797.192.318 | $8.387.769.999 | $0,999869 | $0,999854 |
| 2025-03-17 | $58.706.368.121 | $3.836.849.251 | $0,999798 | $0,999869 |
| 2025-03-16 | $58.767.867.934 | $3.389.862.526 | $0,999899 | $0,999798 |
| 2025-03-15 | $58.580.801.911 | $7.501.577.402 | $0,999895 | $0,999899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
