USDB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $406.055.977 | $783.422 | $1,001 | N/A |
| 2025-04-05 | $405.862.831 | $2.350.424 | $0,999547 | $1,001 |
| 2025-04-04 | $406.718.582 | $1.742.085 | $1,000 | $0,999547 |
| 2025-04-03 | $406.183.922 | $2.987.417 | $0,998327 | $1,000 |
| 2025-04-02 | $406.134.143 | $1.570.519 | $1,001 | $0,998327 |
| 2025-04-01 | $405.857.227 | $2.192.428 | $0,999503 | $1,001 |
| 2025-03-31 | $406.085.847 | $1.334.445 | $1,000 | $0,999503 |
| 2025-03-30 | $406.861.829 | $1.358.830 | $1,002 | $1,000 |
| 2025-03-29 | $405.884.531 | $1.816.932 | $0,999601 | $1,002 |
| 2025-03-28 | $406.328.499 | $1.130.936 | $1,001 | $0,999601 |
| 2025-03-27 | $407.001.436 | $1.404.463 | $1,000 | $1,001 |
| 2025-03-26 | $406.408.509 | $978.939 | $1,000 | $1,000 |
| 2025-03-25 | $406.033.832 | $1.123.867 | $1,001 | $1,000 |
| 2025-03-24 | $406.564.720 | $696.695 | $1,001 | $1,001 |
| 2025-03-23 | $406.306.577 | $1.313.300 | $0,998719 | $1,001 |
| 2025-03-22 | $405.480.585 | $704.444 | $0,998536 | $0,998719 |
| 2025-03-21 | $407.301.828 | $936.647 | $1,003 | $0,998536 |
| 2025-03-20 | $411.378.699 | $1.506.166 | $1,012 | $1,003 |
| 2025-03-19 | $406.788.789 | $695.537 | $1,002 | $1,012 |
| 2025-03-18 | $406.172.634 | $967.985 | $1,000 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
