USDa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $217.152.887 | $621.554 | $0,999551 | N/A |
| 2025-04-05 | $214.622.217 | $2.325.583 | $0,998763 | $0,999551 |
| 2025-04-04 | $213.102.924 | $1.715.269 | $0,995480 | $0,998763 |
| 2025-04-03 | $212.280.926 | $219.213 | $0,997758 | $0,995480 |
| 2025-04-02 | $212.094.262 | $470.574 | $0,997743 | $0,997758 |
| 2025-04-01 | $204.180.680 | $1.675.436 | $0,998878 | $0,997743 |
| 2025-03-31 | $205.012.236 | $2.279.711 | $0,999395 | $0,998878 |
| 2025-03-30 | $212.293.032 | $5.211.395 | $1,001 | $0,999395 |
| 2025-03-29 | $213.352.754 | $310.368 | $0,996599 | $1,001 |
| 2025-03-28 | $201.521.815 | $236.196 | $0,996398 | $0,996599 |
| 2025-03-27 | $201.538.962 | $298.970 | $0,996868 | $0,996398 |
| 2025-03-26 | $204.049.991 | $152.144 | $0,996689 | $0,996868 |
| 2025-03-25 | $203.132.285 | $165.121 | $0,996603 | $0,996689 |
| 2025-03-24 | $207.371.604 | $1.312,65 | $0,995300 | $0,996603 |
| 2025-03-23 | $207.151.904 | $163.983 | $0,996253 | $0,995300 |
| 2025-03-22 | $207.172.038 | $38.729 | $0,996621 | $0,996253 |
| 2025-03-21 | $207.076.031 | $4.418,29 | $0,995859 | $0,996621 |
| 2025-03-20 | $207.295.743 | $408.040 | $0,996916 | $0,995859 |
| 2025-03-19 | $201.160.446 | $92.439 | $0,996140 | $0,996916 |
| 2025-03-18 | $200.138.401 | $2.776,10 | $0,995816 | $0,996140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
