USD WINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $281.555 | $42,03 | $0,992820 | N/A |
| 2025-04-04 | $277.756 | $432,80 | $0,978907 | $0,992820 |
| 2025-04-03 | $275.104 | $4,68 | $0,985912 | $0,978907 |
| 2025-04-02 | $275.102 | $19,20 | $0,985905 | $0,985912 |
| 2025-04-01 | $277.157 | $19,11 | $0,993246 | $0,985905 |
| 2025-03-31 | $273.881 | $30,15 | $0,993109 | $0,993246 |
| 2025-03-30 | $253.039 | $4.643,69 | $0,915398 | $0,993109 |
| 2025-03-29 | $265.635 | $930,27 | $0,962131 | $0,915398 |
| 2025-03-28 | $273.709 | $132,93 | $0,990220 | $0,962131 |
| 2025-03-27 | $273.709 | $132,93 | $0,990220 | $0,990220 |
| 2025-03-26 | $273.487 | $900,05 | $0,991656 | $0,990220 |
| 2025-03-25 | $273.551 | $2.747,48 | $0,991891 | $0,991656 |
| 2025-03-24 | $251.252 | $1.908,33 | $0,912597 | $0,991891 |
| 2025-03-23 | $272.408 | $3,86 | $0,993084 | $0,912597 |
| 2025-03-22 | $272.510 | $22,65 | $0,993456 | $0,993084 |
| 2025-03-21 | $273.311 | $115,41 | $0,996393 | $0,993456 |
| 2025-03-20 | $267.546 | $776,48 | $0,975458 | $0,996393 |
| 2025-03-19 | $273.571 | $14.147,06 | $0,997625 | $0,975458 |
| 2025-03-18 | $274.314 | $16,87 | $0,992571 | $0,997625 |
| 2025-03-17 | $274.631 | $41,56 | $0,994798 | $0,992571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
