USC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-17 | $23.183 | $21,37 | $1,007 | N/A |
| 2025-03-16 | $23.183 | $21,37 | $1,007 | $1,007 |
| 2025-03-14 | $22.724 | $28,09 | $0,989259 | $1,007 |
| 2025-03-13 | $23.098 | $28,60 | $1,007 | $0,989259 |
| 2025-03-12 | $22.517 | $24,42 | $0,977145 | $1,007 |
| 2025-03-11 | $22.796 | $49,66 | $0,990760 | $0,977145 |
| 2025-03-10 | $22.267 | $48,68 | $0,971223 | $0,990760 |
| 2025-03-09 | $22.267 | $48,68 | $0,971223 | $0,971223 |
| 2025-03-08 | $23.160 | $69,73 | $1,010 | $0,971223 |
| 2025-03-07 | $23.698 | $23,06 | $1,033 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
